日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 117万 | 12.27 | 0.41% |
2024-05-17 | 657万 | 12.22 | 0.91% |
2024-05-16 | -1772万 | 12.11 | -0.66% |
2024-05-15 | -671万 | 12.19 | -1.69% |
2024-05-14 | -31万 | 12.40 | 0.40% |
2024-05-13 | -88万 | 12.35 | -1.44% |
2024-05-10 | -1808万 | 12.53 | -2.03% |
2024-05-09 | 1022万 | 12.79 | 1.75% |
2024-05-08 | -1746万 | 12.57 | -2.41% |
2024-05-07 | 494万 | 12.88 | 0.00% |
2024-05-06 | -709万 | 12.88 | 1.02% |
2024-04-30 | -177万 | 12.75 | -1.16% |
2024-04-29 | 586万 | 12.90 | 1.42% |
2024-04-26 | 1654万 | 12.72 | 3.08% |
2024-04-25 | 517万 | 12.34 | 0.98% |
2024-04-24 | 1814万 | 12.22 | 2.09% |
2024-04-23 | -261万 | 11.97 | 1.27% |
2024-04-22 | -450万 | 11.82 | 0.00% |
2024-04-19 | -609万 | 11.82 | -1.34% |
2024-04-18 | -429万 | 11.98 | 0.93% |
2024-04-17 | 1911万 | 11.87 | 7.13% |
2024-04-16 | -40万 | 11.08 | -6.26% |
2024-04-15 | -169万 | 11.82 | -1.25% |
2024-04-12 | -2237万 | 11.97 | -2.60% |
2024-04-11 | 77万 | 12.29 | -0.32% |
2024-04-10 | -2205万 | 12.33 | -3.22% |
2024-04-09 | 715万 | 12.74 | 1.43% |
2024-04-08 | -1364万 | 12.56 | -1.57% |
2024-04-03 | -3848万 | 12.76 | -3.77% |
2024-04-02 | -1427万 | 13.26 | -1.78% |
2024-04-01 | 4159万 | 13.50 | 5.06% |
2024-03-29 | -1497万 | 12.85 | -0.16% |
2024-03-28 | -1319万 | 12.87 | 1.74% |
2024-03-27 | -2699万 | 12.65 | -5.53% |
2024-03-26 | -156万 | 13.39 | 0.60% |
2024-03-25 | -198万 | 13.31 | -3.20% |
2024-03-22 | -3071万 | 13.75 | -2.41% |
2024-03-21 | -301万 | 14.09 | 0.79% |
2024-03-20 | 195万 | 13.98 | 0.72% |
2024-03-19 | -1783万 | 13.88 | -0.72% |
2024-03-18 | -52万 | 13.98 | 2.95% |
2024-03-15 | 1022万 | 13.58 | 1.12% |
2024-03-14 | -2546万 | 13.43 | -1.83% |
2024-03-13 | -3021万 | 13.68 | 3.32% |
2024-03-12 | 1693万 | 13.24 | 3.28% |
2024-03-11 | 971万 | 12.82 | 2.07% |
2024-03-08 | 398万 | 12.56 | 0.08% |
2024-03-07 | -728万 | 12.55 | -1.80% |
2024-03-06 | 527万 | 12.78 | 0.71% |
2024-03-05 | -353万 | 12.69 | -1.40% |