日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4692万 | 11.36 | 3.74% |
2024-05-16 | -2020万 | 10.95 | 0.27% |
2024-05-15 | -3088万 | 10.92 | -1.53% |
2024-05-14 | -4016万 | 11.09 | -1.07% |
2024-05-13 | -5745万 | 11.21 | -4.60% |
2024-05-10 | -3706万 | 11.75 | 0.51% |
2024-05-09 | 1181万 | 11.69 | 0.60% |
2024-05-08 | -961万 | 11.62 | 3.38% |
2024-05-07 | 878万 | 11.24 | 1.26% |
2024-05-06 | 8014万 | 11.10 | 4.72% |
2024-04-30 | -5526万 | 10.60 | -3.64% |
2024-04-29 | 460万 | 11.00 | -1.43% |
2024-04-26 | -104万 | 11.16 | 1.27% |
2024-04-25 | 229万 | 11.02 | 0.00% |
2024-04-24 | 240万 | 11.02 | 1.01% |
2024-04-23 | -2449万 | 10.91 | -0.91% |
2024-04-22 | -1454万 | 11.01 | -0.63% |
2024-04-19 | -618万 | 11.08 | 1.19% |
2024-04-18 | 48万 | 10.95 | 0.09% |
2024-04-17 | 2038万 | 10.94 | 5.39% |
2024-04-16 | -3466万 | 10.38 | -5.29% |
2024-04-15 | -4352万 | 10.96 | -5.19% |
2024-04-12 | -5921万 | 11.56 | -1.95% |
2024-04-11 | -264万 | 11.79 | -1.50% |
2024-04-10 | -5854万 | 11.97 | -2.84% |
2024-04-09 | 1612万 | 12.32 | 1.73% |
2024-04-08 | -4840万 | 12.11 | -5.02% |
2024-04-03 | -2321万 | 12.75 | 0.39% |
2024-04-02 | -487万 | 12.70 | 0.08% |
2024-04-01 | -1.6亿 | 12.69 | 9.97% |
2024-03-29 | -704万 | 11.54 | 2.58% |
2024-03-28 | 519万 | 11.25 | 3.88% |
2024-03-27 | -2512万 | 10.83 | -4.50% |
2024-03-26 | -832万 | 11.34 | -0.61% |
2024-03-25 | -2246万 | 11.41 | -2.06% |
2024-03-22 | -3842万 | 11.65 | -2.75% |
2024-03-21 | -2846万 | 11.98 | -1.40% |
2024-03-20 | -315万 | 12.15 | 0.83% |
2024-03-19 | -894万 | 12.05 | -0.41% |
2024-03-18 | -1187万 | 12.10 | 0.50% |
2024-03-15 | -53万 | 12.04 | 1.18% |
2024-03-14 | -3180万 | 11.90 | -1.82% |
2024-03-13 | -69万 | 12.12 | -0.25% |
2024-03-12 | -801万 | 12.15 | -0.16% |
2024-03-11 | 1605万 | 12.17 | 2.87% |
2024-03-08 | -1080万 | 11.83 | 0.42% |
2024-03-07 | -1998万 | 11.78 | -1.17% |
2024-03-06 | -1015万 | 11.92 | 1.36% |
2024-03-05 | -1935万 | 11.76 | -2.41% |
2024-03-04 | -3477万 | 12.05 | -1.63% |