日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -342万 | 4.07 | 0.00% |
2024-05-16 | -544万 | 4.07 | 1.24% |
2024-05-15 | -276万 | 4.02 | 1.52% |
2024-05-14 | 322万 | 3.96 | 1.80% |
2024-05-13 | -1129万 | 3.89 | -2.99% |
2024-05-10 | -1913万 | 4.01 | -1.96% |
2024-05-09 | 325万 | 4.09 | 0.74% |
2024-05-08 | -1195万 | 4.06 | -2.64% |
2024-05-07 | -50万 | 4.17 | 0.72% |
2024-05-06 | 1787万 | 4.14 | 6.15% |
2024-04-30 | -3138万 | 3.90 | -2.50% |
2024-04-29 | -218万 | 4.00 | 9.89% |
2024-04-26 | 134万 | 3.64 | 0.28% |
2024-04-25 | 2205万 | 3.63 | 3.12% |
2024-04-24 | -1757万 | 3.52 | -1.95% |
2024-04-23 | 0万 | 3.59 | -1.37% |
2024-04-22 | -2428万 | 3.64 | -9.90% |
2024-04-19 | 1178万 | 4.04 | 3.59% |
2024-04-18 | -2904万 | 3.90 | -5.57% |
2024-04-17 | -279万 | 4.13 | -0.48% |
2024-04-16 | 2258万 | 4.15 | -9.98% |
2024-04-15 | -790万 | 4.61 | -9.96% |
2024-04-12 | -401万 | 5.12 | 10.11% |
2024-04-11 | 1972万 | 4.65 | 2.88% |
2024-04-10 | -1206万 | 4.52 | -1.53% |
2024-04-09 | -363万 | 4.59 | 0.44% |
2024-04-08 | -461万 | 4.57 | 0.44% |
2024-04-03 | -1815万 | 4.55 | -1.94% |
2024-04-02 | 251万 | 4.64 | 0.65% |
2024-04-01 | -650万 | 4.61 | -0.22% |
2024-03-29 | 1129万 | 4.62 | 2.21% |
2024-03-28 | -1336万 | 4.52 | -1.95% |
2024-03-27 | -1357万 | 4.61 | -4.36% |
2024-03-26 | -1329万 | 4.82 | -0.21% |
2024-03-25 | -435万 | 4.83 | -0.82% |
2024-03-22 | -3012万 | 4.87 | -3.75% |
2024-03-21 | -368万 | 5.06 | 0.60% |
2024-03-20 | 529万 | 5.03 | 1.21% |
2024-03-19 | -1639万 | 4.97 | -1.00% |
2024-03-18 | -562万 | 5.02 | 0.00% |
2024-03-15 | 702万 | 5.02 | 1.41% |
2024-03-14 | -1712万 | 4.95 | -1.00% |
2024-03-13 | -923万 | 5.00 | -1.19% |
2024-03-12 | -1937万 | 5.06 | -1.56% |
2024-03-11 | -2418万 | 5.14 | -2.28% |
2024-03-08 | 1291万 | 5.26 | 4.16% |
2024-03-07 | -472万 | 5.05 | -0.59% |
2024-03-06 | -946万 | 5.08 | 9.96% |
2024-03-05 | -1884万 | 4.62 | -3.55% |
2024-03-04 | 287万 | 4.79 | -0.21% |