日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -264万 | 7.49 | 0.00% |
2024-05-17 | 114万 | 7.49 | 0.54% |
2024-05-16 | 198万 | 7.45 | 2.48% |
2024-05-15 | -63万 | 7.27 | -1.36% |
2024-05-14 | 88万 | 7.37 | 2.08% |
2024-05-13 | -75万 | 7.22 | -1.77% |
2024-05-10 | 448万 | 7.35 | 1.66% |
2024-05-09 | 328万 | 7.23 | 1.12% |
2024-05-08 | 25万 | 7.15 | -1.52% |
2024-05-07 | 521万 | 7.26 | 0.69% |
2024-05-06 | 781万 | 7.21 | 5.10% |
2024-04-30 | -322万 | 6.86 | 0.59% |
2024-04-29 | 598万 | 6.82 | 6.73% |
2024-04-26 | -186万 | 6.39 | -0.78% |
2024-04-25 | 71万 | 6.44 | 1.10% |
2024-04-24 | 306万 | 6.37 | 2.25% |
2024-04-23 | 276万 | 6.23 | 2.30% |
2024-04-22 | -253万 | 6.09 | -1.62% |
2024-04-19 | -2万 | 6.19 | -0.80% |
2024-04-18 | -280万 | 6.24 | 0.00% |
2024-04-17 | 295万 | 6.24 | 10.05% |
2024-04-16 | -911万 | 5.67 | -9.13% |
2024-04-15 | -889万 | 6.24 | -9.96% |
2024-04-12 | -146万 | 6.93 | -1.28% |
2024-04-11 | 90万 | 7.02 | 0.72% |
2024-04-10 | -378万 | 6.97 | -2.92% |
2024-04-09 | 71万 | 7.18 | 1.70% |
2024-04-08 | -191万 | 7.06 | -3.29% |
2024-04-03 | -324万 | 7.30 | -0.41% |
2024-04-02 | 359万 | 7.33 | 0.83% |
2024-04-01 | 518万 | 7.27 | 2.54% |
2024-03-29 | 281万 | 7.09 | 1.72% |
2024-03-28 | 22万 | 6.97 | 2.35% |
2024-03-27 | -130万 | 6.81 | -2.99% |
2024-03-26 | 7万 | 7.02 | 0.43% |
2024-03-25 | -386万 | 6.99 | -2.78% |
2024-03-22 | 118万 | 7.19 | -1.37% |
2024-03-21 | 14万 | 7.29 | 0.00% |
2024-03-20 | 512万 | 7.29 | 1.96% |
2024-03-19 | -88万 | 7.15 | -0.69% |
2024-03-18 | 279万 | 7.20 | 1.69% |
2024-03-15 | 447万 | 7.08 | 1.58% |
2024-03-14 | -196万 | 6.97 | 1.01% |
2024-03-13 | -122万 | 6.90 | -0.58% |
2024-03-12 | -125万 | 6.94 | 1.91% |
2024-03-11 | 360万 | 6.81 | 2.10% |
2024-03-08 | -87万 | 6.67 | 0.30% |
2024-03-07 | 37万 | 6.65 | -0.15% |
2024-03-06 | 288万 | 6.66 | 1.52% |
2024-03-05 | -742万 | 6.56 | -2.81% |