日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1623万 | 11.57 | 1.49% |
2024-05-16 | 914万 | 11.40 | 0.18% |
2024-05-15 | -6811万 | 11.38 | -3.56% |
2024-05-14 | 998万 | 11.80 | 1.37% |
2024-05-13 | -927万 | 11.64 | -0.51% |
2024-05-10 | -1634万 | 11.70 | -0.59% |
2024-05-09 | -3146万 | 11.77 | -0.76% |
2024-05-08 | -884万 | 11.86 | 0.25% |
2024-05-07 | 522万 | 11.83 | 0.51% |
2024-05-06 | -1980万 | 11.77 | 0.26% |
2024-04-30 | -1063万 | 11.74 | -0.84% |
2024-04-29 | 1614万 | 11.84 | 1.81% |
2024-04-26 | 721万 | 11.63 | 4.87% |
2024-04-25 | -38万 | 11.09 | -0.09% |
2024-04-24 | -158万 | 11.10 | -0.27% |
2024-04-23 | 1407万 | 11.13 | 1.27% |
2024-04-22 | 34万 | 10.99 | -0.72% |
2024-04-19 | -2682万 | 11.07 | -1.69% |
2024-04-18 | 885万 | 11.26 | 2.18% |
2024-04-17 | 3218万 | 11.02 | 3.86% |
2024-04-16 | -2487万 | 10.61 | -4.50% |
2024-04-15 | -545万 | 11.11 | 1.09% |
2024-04-12 | -1049万 | 10.99 | -1.52% |
2024-04-11 | -989万 | 11.16 | -0.71% |
2024-04-10 | -1459万 | 11.24 | -2.52% |
2024-04-09 | 1172万 | 11.53 | 1.68% |
2024-04-08 | -1535万 | 11.34 | -2.74% |
2024-04-03 | -936万 | 11.66 | -0.77% |
2024-04-02 | -1908万 | 11.75 | -0.93% |
2024-04-01 | -288万 | 11.86 | 1.45% |
2024-03-29 | 252万 | 11.69 | 0.52% |
2024-03-28 | 1591万 | 11.63 | 1.22% |
2024-03-27 | -3105万 | 11.49 | -3.45% |
2024-03-26 | -934万 | 11.90 | 0.08% |
2024-03-25 | -3036万 | 11.89 | -3.72% |
2024-03-22 | -5522万 | 12.35 | -2.37% |
2024-03-21 | 190万 | 12.65 | 0.16% |
2024-03-20 | 1176万 | 12.63 | 0.40% |
2024-03-19 | -6301万 | 12.58 | -2.63% |
2024-03-18 | 709万 | 12.92 | 1.65% |
2024-03-15 | 278万 | 12.71 | 0.95% |
2024-03-14 | -2914万 | 12.59 | -1.02% |
2024-03-13 | -1574万 | 12.72 | -0.39% |
2024-03-12 | -1270万 | 12.77 | 0.55% |
2024-03-11 | 2034万 | 12.70 | 1.44% |
2024-03-08 | -660万 | 12.52 | 0.89% |
2024-03-07 | -3097万 | 12.41 | -1.74% |
2024-03-06 | -1987万 | 12.63 | -0.55% |
2024-03-05 | -2312万 | 12.70 | -1.85% |
2024-03-04 | -1217万 | 12.94 | -0.38% |