日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1159万 | 16.93 | 2.11% |
2024-05-16 | 1700万 | 16.58 | 0.73% |
2024-05-15 | -3167万 | 16.46 | -3.40% |
2024-05-14 | -387万 | 17.04 | 1.73% |
2024-05-13 | -3229万 | 16.75 | -2.45% |
2024-05-10 | -6878万 | 17.17 | -3.86% |
2024-05-09 | -8625万 | 17.86 | -1.92% |
2024-05-08 | -2625万 | 18.21 | 1.28% |
2024-05-07 | 60万 | 17.98 | 1.12% |
2024-05-06 | -2613万 | 17.78 | 0.97% |
2024-04-30 | -2982万 | 17.61 | -2.17% |
2024-04-29 | -1374万 | 18.00 | 2.51% |
2024-04-26 | 5876万 | 17.56 | 3.66% |
2024-04-25 | -2707万 | 16.94 | -2.08% |
2024-04-24 | 4762万 | 17.30 | 3.59% |
2024-04-23 | 885万 | 16.70 | 1.95% |
2024-04-22 | 807万 | 16.38 | 0.61% |
2024-04-19 | -6767万 | 16.28 | -5.02% |
2024-04-18 | -832万 | 17.14 | -1.83% |
2024-04-17 | 5402万 | 17.46 | 7.38% |
2024-04-16 | -1.01亿 | 16.26 | -13.05% |
2024-04-15 | -3217万 | 18.70 | 1.63% |
2024-04-12 | 4801万 | 18.40 | 3.72% |
2024-04-11 | 1549万 | 17.74 | 0.91% |
2024-04-10 | -3943万 | 17.58 | -3.19% |
2024-04-09 | -2824万 | 18.16 | -0.98% |
2024-04-08 | 123万 | 18.34 | 1.38% |
2024-04-03 | -3977万 | 18.09 | -2.48% |
2024-04-02 | -9384万 | 18.55 | -3.49% |
2024-04-01 | -4200万 | 19.22 | -0.77% |
2024-03-29 | -7538万 | 19.37 | -0.56% |
2024-03-28 | 1.32亿 | 19.48 | 8.16% |
2024-03-27 | -4719万 | 18.01 | -4.05% |
2024-03-26 | -1.17亿 | 18.77 | -6.94% |
2024-03-25 | 5640万 | 20.17 | 2.28% |
2024-03-22 | 1.55亿 | 19.72 | 5.45% |
2024-03-21 | -1710万 | 18.70 | -0.58% |
2024-03-20 | 873万 | 18.81 | 0.91% |
2024-03-19 | -1459万 | 18.64 | -1.32% |
2024-03-18 | 747万 | 18.89 | 1.18% |
2024-03-15 | -1160万 | 18.67 | 1.14% |
2024-03-14 | -1.34亿 | 18.46 | -4.10% |
2024-03-13 | 1.32亿 | 19.25 | 4.90% |
2024-03-12 | -2364万 | 18.35 | -0.65% |
2024-03-11 | 4769万 | 18.47 | 1.82% |
2024-03-08 | 287万 | 18.14 | 0.28% |
2024-03-07 | -8465万 | 18.09 | -0.11% |
2024-03-06 | -4817万 | 18.11 | -1.79% |
2024-03-05 | -2548万 | 18.44 | -1.39% |
2024-03-04 | 1040万 | 18.70 | 3.95% |