日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2585万 | 16.99 | 1.74% |
2024-05-16 | 800万 | 16.70 | -0.60% |
2024-05-15 | -643万 | 16.80 | 0.30% |
2024-05-14 | -1348万 | 16.75 | -0.65% |
2024-05-13 | -3643万 | 16.86 | -1.29% |
2024-05-10 | -799万 | 17.08 | -0.52% |
2024-05-09 | -1155万 | 17.17 | -0.64% |
2024-05-08 | -1591万 | 17.28 | -0.06% |
2024-05-07 | 3261万 | 17.29 | 1.23% |
2024-05-06 | -2818万 | 17.08 | 2.95% |
2024-04-30 | -2683万 | 16.59 | 0.18% |
2024-04-29 | -2796万 | 16.56 | -0.66% |
2024-04-26 | 5241万 | 16.67 | 1.21% |
2024-04-25 | -996万 | 16.47 | -0.24% |
2024-04-24 | 1261万 | 16.51 | -0.12% |
2024-04-23 | -2290万 | 16.53 | -1.37% |
2024-04-22 | -39万 | 16.76 | -1.35% |
2024-04-19 | 1.11亿 | 16.99 | 2.78% |
2024-04-18 | -1148万 | 16.53 | -2.36% |
2024-04-17 | -1025万 | 16.93 | 0.24% |
2024-04-16 | -1132万 | 16.89 | -1.63% |
2024-04-15 | 803万 | 17.17 | 1.60% |
2024-04-12 | 4300万 | 16.90 | 0.36% |
2024-04-11 | 5113万 | 16.84 | 1.08% |
2024-04-10 | -845万 | 16.66 | 0.30% |
2024-04-09 | -4306万 | 16.61 | -1.60% |
2024-04-08 | 1347万 | 16.88 | -0.30% |
2024-04-03 | -2579万 | 16.93 | 0.24% |
2024-04-02 | 3272万 | 16.89 | 0.30% |
2024-04-01 | -650万 | 16.84 | 3.00% |
2024-03-29 | 2.41亿 | 16.35 | 4.34% |
2024-03-28 | 1856万 | 15.67 | 1.03% |
2024-03-27 | -1247万 | 15.51 | -1.15% |
2024-03-26 | 2730万 | 15.69 | -0.32% |
2024-03-25 | 4085万 | 15.74 | 0.13% |
2024-03-22 | 1066万 | 15.72 | 0.77% |
2024-03-21 | -2895万 | 15.60 | -1.52% |
2024-03-20 | 3056万 | 15.84 | 1.54% |
2024-03-19 | 7396万 | 15.60 | 1.23% |
2024-03-18 | 1481万 | 15.41 | 0.59% |
2024-03-15 | -2702万 | 15.32 | 0.79% |
2024-03-14 | 754万 | 15.20 | -0.33% |
2024-03-13 | -1733万 | 15.25 | 0.00% |
2024-03-12 | -2257万 | 15.25 | 0.86% |
2024-03-11 | -5913万 | 15.12 | -3.01% |
2024-03-08 | 3885万 | 15.59 | 1.43% |
2024-03-07 | 807万 | 15.37 | 0.33% |
2024-03-06 | 3100万 | 15.32 | -0.33% |
2024-03-05 | 3672万 | 15.37 | 0.59% |
2024-03-04 | 5207万 | 15.28 | 0.13% |